LSE, SGBS End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

11 Jun 2026

LAST: 390.2	CHANGE: 4.43	OPEN: 391.6	HIGH: 393.0	ASK: 0.0	VOLUME: 6.7K
LAST: 390.2	CHG(%): 1.12	PREV: 394.6	LOW: 387.8	BID: 285.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	391.6	393.0	387.8	390.2	6.7K
10 Jun 26	401.8	402.2	393.8	394.6	5.1K
09 Jun 26	414.1	416.1	409.2	409.2	3.9K
08 Jun 26	410.9	415.1	408.8	414.0	1.7K
05 Jun 26	425.8	427.4	415.4	415.4	817
04 Jun 26	427.8	429.7	426.6	427.3	100
03 Jun 26	426.7	426.8	424.5	424.7	1.7K
02 Jun 26	433.7	434.0	429.5	430.7	2.1K
01 Jun 26	430.5	431.2	426.0	427.2	3.7K
29 May 26	432.3	439.1	431.5	437.7	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.2