LSE, SGBP End of Day and Historical Share Prices [Wisdomtree Short GBP Long USD]

03 Jul 2026

LAST: 60.92	CHANGE: 0.03	OPEN: 60.91	HIGH: 60.92	ASK: 0.00	VOLUME: 419
LAST: 60.92	CHG(%): 0.05	PREV: 60.89	LOW: 60.86	BID: 61.50

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	60.91	60.92	60.86	60.92	419
02 Jul 26	60.84	60.91	60.84	60.89	776
01 Jul 26	61.43	61.44	61.28	61.28	100
30 Jun 26	61.42	61.51	61.30	61.33	496
29 Jun 26	61.45	61.58	61.43	61.43	944
26 Jun 26	61.51	61.51	61.51	61.51	1.0K
25 Jun 26	61.56	61.59	61.56	61.56	1.0K
24 Jun 26	61.73	61.73	61.65	61.65	1.0K
23 Jun 26	61.52	61.63	61.49	61.63	900
22 Jun 26	61.59	61.59	61.33	61.36	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.92