LSE, SEGA End of Day and Historical Share Prices [Ishrs Core EUR Govt Bond ETF EUR [Dist]]

22 Jul 2026

LAST: 91.34	CHANGE: 0.05	OPEN: 91.35	HIGH: 91.43	ASK: 113.25	VOLUME: 100
LAST: 91.34	CHG(%): 0.05	PREV: 91.39	LOW: 91.27	BID: 113.13

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	91.35	91.43	91.27	91.34	100
21 Jul 26	91.11	91.39	91.11	91.39	411
20 Jul 26	91.16	91.28	91.08	91.26	100
17 Jul 26	91.25	91.48	91.25	91.48	467
16 Jul 26	91.03	91.47	90.92	91.11	100
15 Jul 26	92.71	92.79	92.44	92.44	100
14 Jul 26	92.65	93.19	92.65	93.19	100
13 Jul 26	93.10	93.18	92.93	92.94	17.4K
10 Jul 26	93.15	93.25	93.13	93.13	956
09 Jul 26	92.89	93.27	92.88	93.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.34