LSE, SD13 End of Day and Historical Share Prices [FTSE Dev Europe Small Cap Index]

17 Jun 2026

LAST: 1,181	CHANGE: 0.10	OPEN: 1,181	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 0.01	PREV: 1,181	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,181	1,183	1,175	1,181
16 Jun 26	1,183	1,188	1,179	1,181
15 Jun 26	1,180	1,198	1,180	1,186
12 Jun 26	1,156	1,178	1,156	1,177
11 Jun 26	1,151	1,157	1,143	1,149
10 Jun 26	1,152	1,160	1,139	1,153
09 Jun 26	1,162	1,172	1,154	1,154
08 Jun 26	1,163	1,165	1,151	1,162
05 Jun 26	1,183	1,190	1,166	1,168
04 Jun 26	1,178	1,185	1,177	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181