LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Jun 2026

LAST: 0.8490	CHANGE: 0.04	OPEN: 0.8960	HIGH: 0.8960	ASK: 6.2600	VOLUME: 2
LAST: 0.8490	CHG(%): 4.87	PREV: 0.8620	LOW: 0.8960	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.8960	0.8960	0.8960	0.8490	2
11 Jun 26	0.9130	0.9130	0.9130	0.9130	2
10 Jun 26	0.8960	0.8960	0.8710	0.8710	100
09 Jun 26	0.8660	0.8830	0.8660	0.8830	21.0K
08 Jun 26	0.8360	0.8850	0.8360	0.8850	1.0K
05 Jun 26	0.7590	0.7590	0.7590	0.8620	7
04 Jun 26	0.7990	0.7990	0.7990	0.7990	100
03 Jun 26	0.7590	0.7900	0.7590	0.7900	100
02 Jun 26	0.7640	0.7640	0.7320	0.7320	100
01 Jun 26	0.8190	0.8310	0.8080	0.8310	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8490