Stock Quote for LSE, SAVG - SAVILE GROUP PLC ORD GBP0.03

SAVG

SAVILE GROUP PLC ORD GBP0.03

11/20/2009

LAST: 66.00	CHANGE: 2.25	OPEN: 66.00	HIGH: 66.00	ASK: 24.25	VOLUME: 0
LAST: 66.00	CHANGE(%): 3.53	PREV: 63.75	LOW: 66.00	BID: 23.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	66.00	66.00	66.00	66.00	0
11/19/09	66.00	66.00	63.75	63.75	1,500
11/18/09	68.00	68.00	64.00	64.00	1,500
11/17/09	70.00	70.00	67.00	67.00	2,000
11/16/09	71.00	71.00	71.00	71.00	0
11/13/09	71.00	71.00	71.00	71.00	0
11/12/09	71.00	71.00	71.00	71.00	0
11/11/09	70.50	70.50	69.00	69.00	2,780
11/10/09	70.50	70.50	70.50	70.50	0
11/09/09	70.50	70.50	68.00	68.00	7,640
11/06/09	70.50	70.50	70.50	70.50	0
11/05/09	70.50	70.50	68.00	68.00	13,000
11/04/09	70.50	70.50	68.00	68.00	6,333
11/03/09	70.50	70.50	70.50	70.50	0
11/02/09	70.00	71.50	70.00	71.50	5,000
10/30/09	70.50	72.38	68.00	68.00	2,062
10/29/09	70.50	70.50	70.50	70.50	0
10/28/09	70.00	70.00	68.00	68.00	9,565
10/27/09	70.50	71.50	68.60	71.50	48,400
10/26/09	76.00	76.00	66.00	67.50	20,474

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist