LSE, SAVG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 472.2	CHANGE: 38.70	OPEN: 453.1	HIGH: 475.6	ASK: 7.0	VOLUME: 37.1K
LAST: 472.2	CHG(%): 8.93	PREV: 433.5	LOW: 453.1	BID: 6.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	453.1	475.6	453.1	472.2	37.1K
25 Jun 26	405.0	433.5	400.2	433.5	1.2K
24 Jun 26	430.2	430.2	430.1	430.1	553
23 Jun 26	442.6	454.1	419.6	435.1	1.9K
22 Jun 26	393.1	393.4	392.0	392.0	254
19 Jun 26	345.4	363.6	345.4	363.6	3.9K
18 Jun 26	371.1	371.1	357.2	357.2	100
17 Jun 26	448.1	448.1	448.1	448.1	100
16 Jun 26	453.5	453.5	453.5	453.5	1.3K
15 Jun 26	401.6	414.5	401.6	414.5	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.2