Stock Quote and Chart for Sareum Holdings Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAR

Sareum Holdings Plc [LSE]

16 May 2008 00:00

LAST: 0.3300	CHANGE: -0.0050	OPEN: 0.3350	HIGH: 0.3600	ASK:	VOLUME: 6,872,494
LAST: 0.3300	CHANGE(%): -1.49%	PREV: 0.3350	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3350	0.3600	0.3000	0.3300	6,872,494
15 May 2008	0.3500	0.3500	0.3000	0.3350	1,856,368
14 May 2008	0.3500	0.3500	0.3400	0.3400	25,000
13 May 2008	0.3500	0.3600	0.3300	0.3450	1,067,470
12 May 2008	0.3750	0.3750	0.3000	0.3300	3,740,774
09 May 2008	0.3925	0.4100	0.3600	0.3850	1,297,949
08 May 2008	0.4125	0.4125	0.3500	0.3840	1,104,691
07 May 2008	0.4125	0.4400	0.3850	0.4400	850,000
06 May 2008	0.4000	0.4500	0.3750	0.4400	3,508,167
05 May 2008	0.3500	0.4000	0.2750	0.4000	21,229,620

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: