Stock Quote and Chart for Sanatana Diamonds Inc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAN

Sanatana Diamonds Inc [LSE]

16 May 2008 00:00

LAST: 49.000	CHANGE: 0.500	OPEN: 49.000	HIGH: 49.000	ASK:	VOLUME: 0
LAST: 49.000	CHANGE(%): 1.03%	PREV: 48.500	LOW: 49.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	49.000	49.000	49.000	49.000	0
15 May 2008	49.000	49.000	48.500	48.500	0
14 May 2008	48.500	48.500	46.750	46.750	1,000
13 May 2008	48.500	52.000	48.500	52.000	7,500
12 May 2008	48.500	50.250	45.000	48.500	0
09 May 2008	48.500	50.250	45.000	48.500	0
08 May 2008	48.500	50.250	45.000	45.000	760
07 May 2008	48.500	48.500	45.000	45.000	1,000
06 May 2008	49.500	49.500	49.500	49.500	0
05 May 2008	47.500	49.500	47.500	49.500	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: