SALLETFS COMMODITY SECURITIES SHORT ALL COMMODITIES DJ11/20/2009
LAST:

 65.06		CHANGE:
 1.21		OPEN:
64.85		HIGH:
65.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
63.85		LOW:
64.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0964.8565.0664.8565.0600
11/19/0964.8564.8563.8563.8500
11/18/0964.8564.8764.1964.3500
11/17/0964.8564.8764.1964.196,0300
11/16/0965.5265.5265.5265.5273,0000
11/13/0965.5066.5365.5066.5300
11/12/0965.5065.5065.5065.507900
11/11/0965.7465.7465.7465.747900
11/10/0965.8565.8565.8465.8400
11/09/0965.8565.8565.8565.853,0000
11/06/0964.3065.0764.3065.0700
11/05/0964.3064.8864.3064.8800
11/04/0964.3064.5364.1664.1677,5440
11/03/0965.0165.7965.0165.7900
11/02/0965.0166.2865.0166.2800
10/30/0965.0165.0165.0165.013000
10/29/0966.8666.8666.6966.695440
10/28/0963.6565.1763.6565.1700
10/27/0963.6564.8863.6564.8800
10/26/0963.6563.6563.6563.653,3680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist