SALLETFS COMMODITY SECURITIES SHORT ALL COMMODITIES DJ03/19/2010
LAST:

 64.80		CHANGE:
 0.33		OPEN:
64.80		HIGH:
64.80		ASK:
0.00		VOLUME:
470
CHANGE(%):
0.51		PREV:
64.47		LOW:
64.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1064.8064.8064.8064.804700
03/18/1064.8364.8364.4764.4700
03/17/1064.8364.8464.8364.841850
03/16/1064.8364.8364.8364.831850
03/15/1064.9364.9364.7864.7800
03/12/1064.9364.9364.7864.7800
03/11/1064.9365.1364.9365.134300
03/10/1064.3164.5064.3164.3400
03/09/1064.3164.5064.3164.505550
03/08/1063.6163.7463.6163.7400
03/05/1063.6163.6163.6163.611200
03/04/1063.6663.6663.3863.3800
03/03/1063.6663.6663.6663.661200
03/02/1065.2565.2564.4164.4100
03/01/1065.2565.2564.6064.6000
02/26/1065.2565.9065.2565.902500
02/25/1065.2565.2565.2565.252500
02/24/1065.0865.5865.0865.081840
02/23/1064.1364.6764.1364.6200
02/22/1064.1364.6764.1364.3300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist