SAFESAFESTORE HLDGS ORD GBP0.01 WI11/20/2009
LAST:

 151.5		CHANGE:
 1.00		OPEN:
150.0		HIGH:
153.0		ASK:
55.8		VOLUME:
18,864
CHANGE(%):
0.66		PREV:
150.5		LOW:
150.0		BID:
55.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09150.0153.0150.0151.518,8640
11/19/09147.0150.5147.0150.5111,4040
11/18/09145.0149.0143.0149.083,9850
11/17/09145.0145.0141.3145.018,7320
11/16/09144.8144.8143.5144.3162,2090
11/13/09145.0145.0140.0143.0399,3980
11/12/09144.0148.0143.5143.5102,5830
11/11/09138.0142.0138.0142.015,3970
11/10/09138.0142.0138.0140.373,6620
11/09/09138.3138.3138.3138.32500
11/06/09134.0141.8132.4138.0708,6510
11/05/09134.0135.0133.0133.0505,1110
11/04/09137.0137.4132.8134.0166,7460
11/03/09138.0139.0137.1137.514,2170
11/02/09138.0138.0137.9138.07,6090
10/30/09142.0142.0138.0141.845,2320
10/29/09142.0142.0139.0139.037,7610
10/28/09140.5144.5140.0141.0107,6360
10/27/09141.0144.0140.0141.048,1120
10/26/09141.8143.7140.0142.064,9130
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist