| SAA |
M&C Saatchi Plc [LSE] |
16 May 2008 00:00 |
LAST:
108.00 |
CHANGE:
-3.00 |
OPEN:
110.50
|
HIGH:
112.00
|
ASK:
|
VOLUME:
1,264,686
|
CHANGE(%):
-2.70%
|
PREV:
111.00
|
LOW:
108.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 110.50 | 112.00 | 108.00 | 108.00 | 1,264,686 | | 15 May 2008 | 110.50 | 111.00 | 110.50 | 111.00 | 200 | | 14 May 2008 | 110.50 | 112.38 | 110.50 | 112.38 | 700 | | 13 May 2008 | 110.50 | 110.50 | 110.00 | 110.00 | 100 | | 12 May 2008 | 110.00 | 112.00 | 108.64 | 111.00 | 1,514 | | 09 May 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | | 08 May 2008 | 110.50 | 112.38 | 108.62 | 112.00 | 3,264 | | 07 May 2008 | 110.50 | 110.50 | 110.00 | 110.00 | 100 | | 06 May 2008 | 110.50 | 111.00 | 110.50 | 111.00 | 100 | | 05 May 2008 | 110.50 | 112.38 | 110.50 | 110.50 | 833 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
