Stock Quote for LSE, SAA - M&C Saatchi Plc

SAA

M&C Saatchi Plc

11/20/2009

LAST: 79.50	CHANGE: 0.00	OPEN: 79.50	HIGH: 81.50	ASK: 110.75	VOLUME: 0
LAST: 79.50	CHANGE(%): 0.00	PREV: 79.50	LOW: 78.00	BID: 110.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.50	81.50	78.00	79.50	0
11/19/09	79.50	81.50	78.00	79.50	0
11/18/09	80.00	81.50	78.00	80.00	0
11/17/09	80.00	81.50	78.00	80.00	14,494
11/16/09	81.50	81.50	78.00	80.00	14,494
11/13/09	82.00	82.00	81.00	81.00	5,600
11/12/09	84.00	84.00	81.00	81.00	12,467
11/11/09	85.50	85.50	84.00	84.00	8,500
11/10/09	85.50	85.50	85.50	85.50	512
11/09/09	86.00	86.00	84.00	84.00	7,805
11/06/09	86.50	86.50	86.00	86.00	15,000
11/05/09	86.50	86.50	86.50	86.50	563
11/04/09	87.00	87.00	85.50	85.50	555
11/03/09	88.00	88.00	85.00	85.08	7,403
11/02/09	88.00	88.00	87.00	87.00	5,000
10/30/09	89.50	89.50	87.50	88.00	40,000
10/29/09	89.50	89.50	88.00	88.00	10,000
10/28/09	89.50	89.50	88.19	88.19	550
10/27/09	90.00	90.00	89.07	90.00	5,250
10/26/09	90.00	90.00	90.00	90.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist