EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

29 Jun 2026
LAST:

20,425

CHANGE:
 64.88		OPEN:
20,560		HIGH:
20,595		ASK:
17,464		VOLUME:
2.6K
CHG(%):
0.32		PREV:
20,490		LOW:
20,419		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2620,56020,59520,41920,4252.6K
26 Jun 2620,40520,49020,33020,490956
25 Jun 2620,64020,76520,53520,5652.3K
24 Jun 2620,41020,43920,35020,420100
23 Jun 2620,28020,56020,18520,340649
22 Jun 2620,47020,85020,41020,588335
19 Jun 2620,58020,60020,51420,5955.9K
18 Jun 2620,75020,76020,54520,690100
17 Jun 2620,82020,82020,56420,6312.2K
16 Jun 2620,82020,82020,64020,698100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:12.68 

TECHNICAL INDICATORS

MA5:20,447.920.1%
MA10:20,544.030.6%
MA20:20,551.940.6%
MA50:20,303.960.6%
MA100:20,008.172.1%
MA200:19,714.963.6%
STO9:16.67 
STO14:12.41 
RSI14:46.32
WPR14:-77.33
MTM14:70.00
ROC14:0.00 
ATR:266.73 
Week High:20,850.002.1%
Week Low:20,185.001.2%
Month High:21,025.002.9%
Month Low:20,120.003.6%
Year High:21,025.002.9%
Year Low:17,698.6015.4%