S250SOURCE MARKETS FTSE`250`SOURCE ETF CLS`A`GBP11/19/2009
LAST:

 5,561		CHANGE:
 23.00		OPEN:
5,393		HIGH:
5,561		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
5,538		LOW:
5,393		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/095,3935,5615,3935,56100
11/18/095,3935,5385,3935,53800
11/17/095,3935,5975,3935,59700
11/16/095,3935,5085,3935,50800
11/13/095,3935,4735,3935,47300
11/12/095,3935,4325,3935,43200
11/11/095,3935,3935,3745,37400
11/10/095,3935,3935,3935,3931000
11/09/095,3085,3085,3085,30800
11/06/095,2375,3085,2375,30800
11/05/095,2375,2805,2375,28000
11/04/095,2375,2375,1535,15300
11/03/095,2375,2395,2375,23900
11/02/095,2375,2375,2345,23400
10/30/095,2375,2375,2375,23750,0000
10/29/095,2405,2405,2145,21400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist