S100SOURCE MARKETS FTSE`100`SOURCE ETF CLS`A`GBP11/06/2009
LAST:

 3,219		CHANGE:
 11.50		OPEN:
3,208		HIGH:
3,219		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
3,207		LOW:
3,208		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093,2083,2193,2083,21900
11/05/093,2083,2083,2073,20700
11/04/093,2083,2083,1583,15800
11/03/093,2083,2083,2003,20000
11/02/093,2083,2083,1583,15800
10/30/093,2083,2213,2083,22100
10/29/093,2083,2083,1843,18400
10/28/093,2083,2083,2083,2082,4270
10/27/093,2993,2993,2543,25400
10/26/093,2993,2993,2993,2992,4280
10/23/093,2633,2633,2633,2633,0600
10/22/093,2593,2593,2593,2593,0600
10/21/093,2793,2863,2793,28600
10/20/093,2793,3123,2793,31200
10/19/093,2793,2793,2533,25300
10/16/093,2793,2793,2743,27400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist