EODData

MEMBERSHIP REGISTER LOG IN

LSE, S100: Invesco FTSE 100 Ucits ETF

26 Jun 2026
LAST:

11,602

CHANGE:
 31.00		OPEN:
11,586		HIGH:
11,602		ASK:
4,747		VOLUME:
968
CHG(%):
0.27		PREV:
11,633		LOW:
11,498		BID:
4,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611,58611,60211,49811,602968
25 Jun 2611,55611,67611,50011,6331.8K
24 Jun 2611,51411,54411,50411,53014.7K
23 Jun 2611,44611,54211,40411,524856
22 Jun 2611,45611,52211,42211,5222.7K
19 Jun 2611,46211,50011,43411,4343.4K
18 Jun 2611,51811,59611,45611,47816.5K
17 Jun 2611,58211,58911,54811,5801.2K
16 Jun 2611,51411,61011,51011,589902
15 Jun 2611,64611,65411,49611,5153.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:11,562.200.3%
MA10:11,540.700.5%
MA20:11,472.251.1%
MA50:11,438.061.4%
MA100:11,407.731.7%
MA200:10,999.475.5%
STO9:69.42
STO14:80.00 
RSI14:59.76
WPR14:-9.48 
MTM14:296.00
ROC14:0.03 
ATR:125.58 
Week High:11,676.000.6%
Week Low:11,404.001.7%
Month High:11,676.000.6%
Month Low:11,092.405.5%
Year High:11,908.002.6%
Year Low:9,314.0024.6%
Volatility:8.55