EODData

LSE, RWS: Rws Holdings Plc

19 Jun 2026
LAST:

76.10

CHANGE:
 2.60
OPEN:
78.75
HIGH:
78.91
ASK:
0.00
VOLUME:
2.88M
CHG(%):
3.30
PREV:
78.70
LOW:
74.80
BID:
108.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2678.7578.9174.8076.102.88M
18 Jun 2681.7584.0078.2478.702.16M
17 Jun 2679.0083.9578.0582.752.28M
16 Jun 2679.1082.1578.2579.556.29M
15 Jun 2683.0084.5079.2079.204.61M
12 Jun 2682.2582.6077.5579.3511.53M
11 Jun 26100.70102.0079.5080.2514.88M
10 Jun 26101.70103.4098.95102.701.47M
09 Jun 26105.00105.00102.30103.008.36M
08 Jun 26104.00106.00100.30104.50740.8K

PROFILE

Name:Rws Holdings Plc
About:RWS Holdings plc provides technology-enabled language, content, and intellectual property (IP) services in the United Kingdom, Continental Europe, the United States, and internationally. The company operates through Language and Content Technology, IP Services, Language Services, and Regulated Industries segments. It offers translation and content management solutions including Language Weaver, a neural machine translation product that uses linguistic AI, Trados, a suite of translation productivity and management solutions; and Tridion, Contenta, and Propylon, a content management product. In addition, the company provides patent translations, filing solutions, IP search, renewal, recordals, and monitoring services; AI-centred localisation and data services, eLearning, and interpreting services and multimedia localization; and localisation services. RWS Holdings plc serves life sciences, legal, government, financial services, managed care, aerospace and defense, industrial manufacturing, software, retail and eCommerce, travel, leisure, and hospitality, automotive, chemical services, translation, media, and telecom sectors. RWS Holdings plc was founded in 1958 and is headquartered in Maidenhead, the United Kingdom.
Address:RWS Compass House, Maidenhead, United Kingdom, SL6 4BU
Website:https://www.rws.com
ISIN:GB00BVFCZV34
LEI:213800YGBGTTSKUVK111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:4.96 
Price to Sales:0.48 
Price to Book:37.35 
EPS Ratio:-0.27 
DivYield:0.00 
Div/Share:0.13 
Revenue:712.2M 
EBITDA:124.3M 
Shares:371.16M 
Market Cap:28.246B 

TECHNICAL INDICATORS

MA5:79.264.2%
MA10:86.6113.8%
MA20:95.4025.4%
MA50:92.4821.5%
MA100:84.7011.3%
MA200:84.7411.4%
RSI14:13.01 
WPR14:-100.00 
MTM14:-33.40
ROC14:-0.31 
ATR:6.17 
Week High:84.5011.0%
Week Low:74.801.7%
Month High:113.5849.3%
Month Low:74.8011.4%
Year High:113.5849.3%
Year Low:68.5011.1%
Volatility:12.67 

RECENT SPLITS

Date Ratio
11 Feb 20155-1
11 Nov 20031-50

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
19 Jun 2025$0.02
16 Jan 2025$0.10
20 Jun 2024$0.02
25 Jan 2024$0.10
22 Jun 2023$0.02
26 Jan 2023$0.10
23 Jun 2022$0.02
27 Jan 2022$0.09
24 Jun 2021$0.02