| RGO |
2 Ergo Group Ord 1p [LSE] |
15 Oct 2008 00:00 |
LAST:
160.00 |
CHANGE:
-2.50 |
OPEN:
162.50
|
HIGH:
162.50
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
-1.53%
|
PREV:
162.50
|
LOW:
159.52
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 162.50 | 162.50 | 159.52 | 160.00 | 5,000 | | 14 Oct 2008 | 162.50 | 162.59 | 161.50 | 162.50 | 0 | | 13 Oct 2008 | 158.50 | 162.59 | 158.50 | 162.59 | 11,150 | | 10 Oct 2008 | 165.50 | 165.50 | 159.52 | 160.00 | 25,650 | | 09 Oct 2008 | 166.50 | 168.50 | 163.00 | 168.50 | 18,420 | | 08 Oct 2008 | 165.00 | 169.13 | 163.50 | 169.13 | 16,366 | | 07 Oct 2008 | 166.50 | 168.00 | 166.50 | 168.00 | 5,011 | | 06 Oct 2008 | 168.50 | 168.50 | 165.00 | 165.00 | 6,000 | | 03 Oct 2008 | 169.50 | 169.50 | 166.00 | 166.00 | 5,000 | | 02 Oct 2008 | 169.50 | 172.13 | 169.50 | 172.13 | 578 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
