Stock Quote and Chart for Reed Elsevier [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REL

Reed Elsevier [LSE]

22 May 2008 00:00

LAST: 623.50	CHANGE: 1.00	OPEN: 616.00	HIGH: 626.50	ASK:	VOLUME: 3,501,474
LAST: 623.50	CHANGE(%): 0.16%	PREV: 622.50	LOW: 612.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	616.00	626.50	612.00	623.50	3,501,474
21 May 2008	636.00	638.50	621.50	622.50	6,271,648
20 May 2008	657.00	659.00	633.50	633.50	16,948,470
19 May 2008	657.00	662.00	652.50	660.00	5,482,831
16 May 2008	656.50	658.50	652.50	657.50	7,660,233
15 May 2008	655.00	662.50	652.50	656.00	3,810,919
14 May 2008	656.50	659.00	650.50	653.00	4,759,818
13 May 2008	660.50	665.50	652.50	657.50	4,980,006
12 May 2008	659.00	664.50	655.50	659.50	2,427,850
09 May 2008	660.00	665.50	656.50	664.50	3,283,726

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: