| RBN |
Robinson Ord 0.5p [LSE] |
06 Aug 2008 00:00 |
LAST:
60.000 |
CHANGE:
0.000 |
OPEN:
60.000
|
HIGH:
63.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
60.000
|
LOW:
56.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Aug 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 05 Aug 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 04 Aug 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 01 Aug 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 31 Jul 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 30 Jul 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 29 Jul 2008 | 60.000 | 63.000 | 56.000 | 60.000 | 0 | | 28 Jul 2008 | 53.000 | 63.000 | 53.000 | 63.000 | 3,500 | | 18 Jul 2008 | 53.000 | 53.000 | 53.000 | 53.000 | 0 | | 17 Jul 2008 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
