| RAT |
Rathbone Bros. [LSE] |
08 Jul 2008 00:00 |
LAST:
770.00 |
CHANGE:
-46.00 |
OPEN:
826.00
|
HIGH:
826.00
|
ASK:
|
VOLUME:
94,120
|
CHANGE(%):
-5.63%
|
PREV:
816.00
|
LOW:
763.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 826.00 | 826.00 | 763.00 | 770.00 | 94,120 | | 07 Jul 2008 | 830.50 | 836.00 | 814.50 | 816.00 | 41,957 | | 04 Jul 2008 | 872.00 | 872.00 | 820.00 | 830.50 | 42,945 | | 03 Jul 2008 | 893.00 | 893.00 | 852.00 | 870.00 | 91,893 | | 02 Jul 2008 | 922.00 | 931.00 | 890.00 | 890.00 | 69,046 | | 01 Jul 2008 | 938.00 | 947.00 | 920.50 | 926.50 | 118,868 | | 30 Jun 2008 | 938.00 | 940.50 | 919.00 | 927.50 | 49,470 | | 27 Jun 2008 | 919.50 | 943.00 | 917.00 | 933.50 | 38,983 | | 26 Jun 2008 | 923.50 | 935.00 | 919.50 | 928.00 | 48,800 | | 25 Jun 2008 | 888.00 | 932.00 | 888.00 | 926.00 | 90,504 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
