QQqinetiq group ord gbp011/20/2009
LAST:

 173.8		CHANGE:
 1.30		OPEN:
172.2		HIGH:
174.8		ASK:
136.8		VOLUME:
1,781,580
CHANGE(%):
0.75		PREV:
172.5		LOW:
171.4		BID:
136.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09172.2174.8171.4173.81,781,5800
11/19/09174.0176.0172.0172.51,241,7980
11/18/09173.4176.3173.2175.01,674,3370
11/17/09173.9175.2170.2174.02,826,2300
11/16/09171.4173.4170.5173.01,220,1870
11/13/09169.5172.8169.5171.51,729,9580
11/12/09170.0171.6167.5170.91,077,6450
11/11/09168.6170.3168.0169.81,311,6550
11/10/09166.7169.7166.7169.03,238,7620
11/09/09164.9169.0164.1167.61,579,9960
11/06/09162.6164.3162.5163.81,277,3280
11/05/09161.2164.7160.5163.21,250,4390
11/04/09162.0162.8160.5161.82,208,0600
11/03/09163.6164.5159.8162.32,840,8840
11/02/09165.3165.3160.1164.13,630,0360
10/30/09165.0168.1160.0164.27,841,5710
10/29/09142.5167.0141.6165.416,497,4810
10/28/09142.9144.0141.5142.93,196,6420
10/27/09140.3144.9139.8144.03,791,1210
10/26/09138.9141.3137.1139.67,476,0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist