Stock Quote and Chart for qinetiq group ord gbp0 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

qinetiq group ord gbp0 [LSE]

18 Jul 2008 00:00

LAST: 199.00	CHANGE: 4.00	OPEN: 194.00	HIGH: 201.00	ASK:	VOLUME: 2,279,531
LAST: 199.00	CHANGE(%): 2.05%	PREV: 195.00	LOW: 192.51	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	194.00	201.00	192.51	199.00	2,279,531
17 Jul 2008	197.00	200.50	191.75	195.00	2,388,595
16 Jul 2008	192.50	196.75	192.50	195.00	3,195,883
15 Jul 2008	190.25	194.25	190.00	193.00	1,507,516
14 Jul 2008	191.75	193.75	190.25	193.25	1,105,999
11 Jul 2008	197.25	197.75	190.25	190.25	1,129,926
10 Jul 2008	198.00	199.75	194.75	195.25	1,217,046
09 Jul 2008	198.25	204.00	196.50	199.50	1,695,010
08 Jul 2008	196.75	199.00	191.25	198.00	2,291,900
07 Jul 2008	194.75	200.25	193.75	198.50	1,400,877

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: