QEDQuintain Estates & Dev11/20/2009
LAST:

 170.0		CHANGE:
 0.00		OPEN:
178.5		HIGH:
178.5		ASK:
21.8		VOLUME:
291,922
CHANGE(%):
0.00		PREV:
170.0		LOW:
165.2		BID:
21.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09178.5178.5165.2170.0291,9220
11/19/09173.0178.0165.7170.0561,1080
11/18/09175.0180.4166.3177.5618,3150
11/17/09175.3175.3163.0167.01,802,9400
11/16/09190.3199.9170.8170.8432,8740
11/13/09193.8196.5190.0192.0325,3350
11/12/09184.0196.8182.0191.3324,1430
11/11/09174.8183.7171.0181.5208,5340
11/10/09189.5191.5176.0176.0312,4280
11/09/09187.8192.5178.3187.3138,5000
11/06/09185.0191.8175.0186.8312,1610
11/05/09170.0187.6164.1185.32,567,7000
11/04/09153.3175.5153.3175.3488,5470
11/03/09167.8170.2154.3154.3450,2730
11/02/09194.0194.0167.3167.5794,6220
10/30/09190.8198.0187.3194.0284,4070
10/29/09180.0191.0173.1190.0403,9430
10/28/09185.0189.0176.0180.0815,1440
10/27/09189.5194.0181.8185.0941,3920
10/26/09201.0201.0181.4192.0623,5010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist