Stock Quote and Chart for Quintain Estates & Dev [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QED

Quintain Estates & Dev [LSE]

04 Jul 2008 00:00

LAST: 165.25	CHANGE: 3.75	OPEN: 161.75	HIGH: 166.75	ASK:	VOLUME: 561,839
LAST: 165.25	CHANGE(%): 2.32%	PREV: 161.50	LOW: 160.19	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	161.75	166.75	160.19	165.25	561,839
03 Jul 2008	169.00	169.00	155.25	161.50	1,500,667
02 Jul 2008	186.50	186.50	165.00	169.00	1,284,307
01 Jul 2008	188.50	188.50	177.25	185.00	1,244,091
30 Jun 2008	192.00	192.00	186.00	188.25	1,075,510
27 Jun 2008	201.75	203.75	184.50	190.25	1,431,999
26 Jun 2008	211.50	213.25	201.75	207.00	514,676
25 Jun 2008	207.75	218.50	202.00	211.50	1,201,854
24 Jun 2008	231.25	231.25	201.25	206.25	1,481,184
23 Jun 2008	247.75	248.00	226.25	227.25	1,167,787

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: