LSE, PSRM End of Day and Historical Share Prices [Invesco FTSE RAFI Emerg Mkts Ucits ETF]

06 Jul 2026

LAST: 996.9	CHANGE: 0.20	OPEN: 994.8	HIGH: 1006.0	ASK: 724.0	VOLUME: 8.7K
LAST: 996.9	CHG(%): 0.02	PREV: 996.7	LOW: 988.5	BID: 712.8

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	994.8	1006.0	988.5	996.9	8.7K
03 Jul 26	992.3	999.4	991.1	996.7	13.4K
02 Jul 26	967.5	986.7	965.0	969.0	4.8K
01 Jul 26	986.5	993.8	978.0	980.5	3.9K
30 Jun 26	991.3	1006.0	989.3	998.3	729
29 Jun 26	994.3	996.5	972.1	984.3	11.0K
26 Jun 26	993.5	995.2	983.3	994.8	5.7K
25 Jun 26	1014.0	1023.5	999.8	1002.9	1.9K
24 Jun 26	1012.0	1013.5	1000.1	1007.5	2.7K
23 Jun 26	1008.0	1012.0	992.5	1001.0	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.9