LSE, PSRF End of Day and Historical Share Prices [Invesco Markets Iii PLC]

11 Jun 2026

LAST: 3,231	CHANGE: 2.50	OPEN: 3,237	HIGH: 3,249	ASK: 2,613	VOLUME: 5.6K
LAST: 3,231	CHG(%): 0.08	PREV: 3,233	LOW: 3,206	BID: 2,594

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	3,237	3,249	3,206	3,231	5.6K
10 Jun 26	3,245	3,245	3,221	3,233	7.4K
09 Jun 26	3,259	3,265	3,225	3,225	12.6K
08 Jun 26	3,256	3,280	3,236	3,275	50.4K
05 Jun 26	3,272	3,283	3,268	3,279	17.3K
04 Jun 26	3,275	3,286	3,259	3,284	20.1K
03 Jun 26	3,264	3,278	3,260	3,268	13.1K
02 Jun 26	3,258	3,258	3,219	3,256	16.1K
01 Jun 26	3,246	3,269	3,237	3,248	24.0K
29 May 26	3,282	3,297	3,250	3,255	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231