LSE, PSRE End of Day and Historical Share Prices [Invesco FTSE RAFI Europe Ucits ETF]

26 Jun 2026

LAST: 1,346	CHANGE: 7.00	OPEN: 1,355	HIGH: 1,355	ASK: 1,013	VOLUME: 2.3K
LAST: 1,346	CHG(%): 0.52	PREV: 1,353	LOW: 1,343	BID: 1,004

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,355	1,355	1,343	1,346	2.3K
25 Jun 26	1,347	1,353	1,345	1,353	100
24 Jun 26	1,345	1,345	1,342	1,342	1.8K
23 Jun 26	1,346	1,349	1,340	1,348	446
22 Jun 26	1,351	1,359	1,346	1,351	1.2K
19 Jun 26	1,350	1,355	1,348	1,348	702
18 Jun 26	1,350	1,364	1,348	1,348	3.4K
17 Jun 26	1,362	1,362	1,356	1,361	14.3K
16 Jun 26	1,363	1,368	1,358	1,362	3.5K
15 Jun 26	1,370	1,377	1,360	1,360	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346