LSE, PLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jun 2026

LAST: 1,522	CHANGE: 49.50	OPEN: 1,593	HIGH: 1,593	ASK: 781	VOLUME: 510
LAST: 1,522	CHG(%): 3.07	PREV: 1,615	LOW: 1,542	BID: 775

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1,593	1,593	1,542	1,522	510
08 Jun 26	1,576	1,591	1,576	1,591	442
05 Jun 26	1,624	1,624	1,615	1,615	444
04 Jun 26	1,633	1,648	1,633	1,648	100
03 Jun 26	1,709	1,709	1,682	1,682	100
02 Jun 26	1,828	1,828	1,743	1,743	199
01 Jun 26	1,844	1,846	1,815	1,836	1.6K
29 May 26	1,826	1,857	1,826	1,857	750
28 May 26	1,696	1,773	1,696	1,773	167
27 May 26	1,730	1,730	1,677	1,708	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522