LSE, PHAU End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

11 Jun 2026

LAST: 378.6	CHANGE: 4.44	OPEN: 380.0	HIGH: 381.4	ASK: 0.0	VOLUME: 20.2K
LAST: 378.6	CHG(%): 1.16	PREV: 383.1	LOW: 376.2	BID: 305.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	380.0	381.4	376.2	378.6	20.2K
10 Jun 26	390.0	390.2	381.9	383.1	24.1K
09 Jun 26	402.0	404.0	396.4	396.4	1.08M
08 Jun 26	399.1	403.2	396.7	402.1	10.4K
05 Jun 26	413.2	415.0	403.4	403.5	8.1K
04 Jun 26	414.6	418.8	413.8	415.0	1.3K
03 Jun 26	414.1	414.7	412.1	412.1	5.6K
02 Jun 26	421.0	421.5	416.8	418.2	3.2K
01 Jun 26	417.8	418.7	413.0	415.4	5.1K
29 May 26	419.9	426.0	418.8	425.0	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.6