Stock Quote and Chart for PREMIER FOODS ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFD

PREMIER FOODS ORD GBP0.01 [LSE]

10 Oct 2008 00:00

LAST: 57.250	CHANGE: -0.500	OPEN: 56.750	HIGH: 58.250	ASK:	VOLUME: 7,077,814
LAST: 57.250	CHANGE(%): -0.86%	PREV: 57.750	LOW: 54.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	56.750	58.250	54.500	57.250	7,077,814
09 Oct 2008	59.500	64.250	57.750	57.750	4,346,441
08 Oct 2008	64.500	67.260	58.750	60.250	6,846,021
07 Oct 2008	68.250	70.250	65.000	65.500	4,141,559
06 Oct 2008	75.250	75.250	66.500	68.500	3,171,239
03 Oct 2008	74.250	77.250	73.000	77.000	1,971,673
02 Oct 2008	74.250	76.500	73.250	73.750	3,127,173
01 Oct 2008	76.000	76.500	73.000	75.000	3,272,900
30 Sep 2008	71.500	77.500	69.500	74.750	4,990,201
29 Sep 2008	76.250	76.250	72.500	72.500	2,233,305

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: