Stock Quote for LSE, PFD - PREMIER FOODS ORD GBP0.01

PFD

PREMIER FOODS ORD GBP0.01

11/20/2009

LAST: 35.72	CHANGE: 0.38	OPEN: 36.55	HIGH: 37.40	ASK: 27.00	VOLUME: 11,585,684
LAST: 35.72	CHANGE(%): 1.05	PREV: 36.10	LOW: 35.10	BID: 26.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.55	37.40	35.10	35.72	11,585,684
11/19/09	36.50	38.00	35.00	36.10	11,844,374
11/18/09	34.25	36.70	34.25	36.08	5,295,463
11/17/09	34.20	35.36	34.20	35.14	4,043,189
11/16/09	35.10	35.10	34.00	34.43	3,320,512
11/13/09	34.50	34.86	34.00	34.63	3,568,295
11/12/09	35.25	36.44	34.24	34.35	5,876,782
11/11/09	35.43	35.57	34.59	34.76	25,446,549
11/10/09	35.22	36.00	34.86	35.59	5,976,657
11/09/09	35.50	36.51	35.01	35.73	3,119,475
11/06/09	35.75	36.23	34.61	35.75	5,209,271
11/05/09	35.89	36.04	34.61	35.70	4,357,792
11/04/09	34.50	36.49	34.09	35.75	9,726,935
11/03/09	34.35	35.00	32.10	33.84	14,215,228
11/02/09	35.75	36.85	34.48	34.52	4,349,548
10/30/09	36.00	36.50	35.53	35.90	4,895,848
10/29/09	35.36	36.17	35.04	35.50	4,642,599
10/28/09	37.10	37.46	35.64	35.75	4,563,392
10/27/09	37.40	37.71	36.95	37.10	3,735,340
10/26/09	38.83	40.00	37.05	37.05	6,061,341

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist