Stock Quote and Chart for PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEY

PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 [LSE]

18 Jul 2008 00:00

LAST: 7.1200	CHANGE: 0.2050	OPEN: 7.1200	HIGH: 7.1200	ASK:	VOLUME: 2,619
LAST: 7.1200	CHANGE(%): 2.96%	PREV: 6.9150	LOW: 7.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	7.1200	7.1200	7.1200	7.1200	2,619
17 Jul 2008	7.0500	7.0500	6.9150	6.9150	0
16 Jul 2008	7.0500	7.0500	6.9200	6.9200	0
15 Jul 2008	7.0500	7.0500	7.0100	7.0100	0
14 Jul 2008	7.0500	7.0500	7.0100	7.0100	0
11 Jul 2008	7.0500	7.0500	7.0150	7.0150	0
10 Jul 2008	7.0500	7.0500	7.0400	7.0400	0
09 Jul 2008	7.0500	7.0500	7.0500	7.0500	3,125
08 Jul 2008	7.0000	7.0000	7.0000	7.0000	2,666
07 Jul 2008	7.0050	7.1250	7.0050	7.1250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: