EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 [LSE] 18 Jul 2008 00:00
LAST:

 7.1200
CHANGE:
^  0.2050
OPEN:
7.1200
HIGH:
7.1200
ASK:
VOLUME:
2,619
CHANGE(%):
2.96%
PREV:
6.9150
LOW:
7.1200
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20087.12007.12007.12007.12002,619
17 Jul 20087.05007.05006.91506.91500
16 Jul 20087.05007.05006.92006.92000
15 Jul 20087.05007.05007.01007.01000
14 Jul 20087.05007.05007.01007.01000
11 Jul 20087.05007.05007.01507.01500
10 Jul 20087.05007.05007.04007.04000
09 Jul 20087.05007.05007.05007.05003,125
08 Jul 20087.00007.00007.00007.00002,666
07 Jul 20087.00507.12507.00507.12500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy