PEYPRINCESS PRIVATE EQUITY HLDGS ORD EUR0.00111/20/2009
LAST:

 3.305		CHANGE:
 0.05		OPEN:
3.305		HIGH:
3.305		ASK:
0.000		VOLUME:
3,475
CHANGE(%):
1.42		PREV:
3.353		LOW:
3.305		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.3053.3053.3053.3053,4750
11/19/093.3103.3533.3103.35300
11/18/093.3103.3533.3103.35300
11/17/093.3103.3683.3103.36860,2860
11/16/093.3103.3303.3103.33060,2860
11/13/093.3303.3303.3303.3301,0000
11/12/093.3203.3203.3203.3204,2120
11/11/093.4553.4553.4553.4552,5000
11/10/093.4553.4553.3803.38000
11/09/093.4553.4553.3803.3804,0000
11/06/093.4553.4553.4553.4554,0000
11/05/093.3133.3803.3133.38000
11/04/093.3133.3133.3133.3138300
11/03/093.3503.3803.3503.38000
11/02/093.3503.3803.3503.38000
10/30/093.3503.3503.3203.3303,8080
10/29/093.4203.5003.4103.42019,5000
10/28/093.4603.4603.4603.4601,0000
10/27/093.5753.5753.5753.5752,5000
10/26/093.4733.5783.4733.5785500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist