Historical Prices for LSE, PEY - PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001

PEY

PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001

03/19/2010

LAST: 4.490	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHANGE(%): 0.11	PREV: 4.485	LOW: 4.490	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.580	4.580	4.490	4.490	0
03/18/10	4.580	4.580	4.485	4.485	0
03/17/10	4.580	4.580	4.490	4.490	2,585
03/16/10	4.580	4.580	4.395	4.570	2,585
03/15/10	4.480	4.500	4.480	4.498	34,037
03/12/10	4.250	4.380	4.250	4.380	1,000
03/11/10	4.238	4.670	4.238	4.450	68,310
03/10/10	4.080	4.095	4.080	4.095	0
03/09/10	4.080	4.080	4.080	4.080	2,500
03/08/10	4.145	4.145	4.145	4.145	2,500
03/05/10	4.100	4.100	4.100	4.100	0
03/04/10	4.155	4.155	4.100	4.100	0
03/03/10	4.155	4.155	4.100	4.100	0
03/02/10	4.155	4.155	4.100	4.100	0
03/01/10	4.155	4.155	4.100	4.100	0
02/26/10	4.155	4.155	4.100	4.100	0
02/25/10	4.155	4.155	4.100	4.100	0
02/24/10	4.155	4.155	4.100	4.100	0
02/23/10	4.155	4.155	4.050	4.150	3,906
02/22/10	4.050	4.050	4.050	4.050	170

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist