Stock Quote for LSE, PET

PET

Petrel RES

11/20/2009

LAST: 28.55	CHANGE: 0.00	OPEN: 30.00	HIGH: 30.50	ASK: 39.25	VOLUME: 51,411
LAST: 28.55	CHANGE(%): 0.00	PREV: 28.55	LOW: 27.00	BID: 38.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.00	30.50	27.00	28.55	51,411
11/19/09	30.75	30.75	28.55	28.55	11,344
11/18/09	29.25	29.95	29.25	29.95	5,000
11/17/09	29.25	30.00	27.04	30.00	4,867
11/16/09	29.25	30.00	26.96	29.25	0
11/13/09	27.50	30.00	26.96	26.96	87,254
11/12/09	30.75	30.75	27.00	27.00	108,666
11/11/09	31.25	31.25	28.25	31.10	21,925
11/10/09	30.75	30.75	30.00	30.00	8,000
11/09/09	30.50	31.85	28.91	28.91	8,500
11/06/09	30.50	31.88	28.69	28.69	13,248
11/05/09	31.00	31.00	26.10	30.90	33,400
11/04/09	31.00	32.25	29.25	30.00	48,380
11/03/09	30.75	31.75	28.50	31.75	42,000
11/02/09	30.00	30.00	30.00	30.00	20,000
10/30/09	32.00	32.00	29.00	31.00	86,824
10/29/09	32.00	35.00	28.00	30.90	298,310
10/28/09	34.75	34.75	30.78	32.50	216,912
10/27/09	34.75	35.00	33.50	33.50	86,270
10/26/09	35.50	36.50	33.50	33.50	32,906

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist