Stock Quote and Chart for Pennant International Group [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEN

Pennant International Group [LSE]

07 Oct 2008 00:00

LAST: 8.5000	CHANGE: -0.0250	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 764
LAST: 8.5000	CHANGE(%): -0.29%	PREV: 8.5250	LOW: 8.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	9.0000	9.0000	8.5000	8.5000	764
06 Oct 2008	9.0000	9.0000	8.5250	8.5250	2,000
03 Oct 2008	9.0000	9.0000	8.5250	8.5250	5,559
02 Oct 2008	9.0000	9.0000	9.0000	9.0000	0
01 Oct 2008	9.0000	9.7500	9.0000	9.7500	18,694
30 Sep 2008	9.0000	9.7000	9.0000	9.7000	10,903
29 Sep 2008	11.0000	11.0000	10.0000	10.0000	15,000
26 Sep 2008	11.0000	11.0000	11.0000	11.0000	0
25 Sep 2008	11.0000	11.0000	11.0000	11.0000	0
24 Sep 2008	11.0000	11.0000	11.0000	11.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.