PENPennant International Group11/20/2009
LAST:

 7.750		CHANGE:
 0.00		OPEN:
7.750		HIGH:
7.750		ASK:
7.251		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.750		LOW:
7.750		BID:
7.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7507.7507.7507.75000
11/19/097.7507.7507.7507.75000
11/18/097.7507.7507.7507.75000
11/17/097.7507.7507.0007.75020,0000
11/16/098.0008.0007.0007.00020,0000
11/13/098.0008.0008.0008.00000
11/12/098.0008.0008.0008.00000
11/11/098.0008.0007.1007.1004,0000
11/10/097.7507.7506.5007.50038,4000
11/09/097.7507.7507.7507.75000
11/06/098.0008.0007.7507.75000
11/05/097.7507.7507.2557.25525,0000
11/04/097.7507.7507.7507.75000
11/03/097.7507.7507.7507.75000
11/02/098.0008.0007.3807.38035,0000
10/30/098.2509.0007.7557.755192,5000
10/29/098.2508.2508.2508.25000
10/28/098.2508.2508.2508.25000
10/27/098.2508.2508.2508.25000
10/26/098.2508.2507.7407.7406,7350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist