PEGPetards Group Plc11/20/2009
LAST:

 0.6030		CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6500		ASK:
0.3260		VOLUME:
156,483
CHANGE(%):
1.15		PREV:
0.6100		LOW:
0.6030		BID:
0.3240		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.62500.65000.60300.6030156,4830
11/19/090.62500.62500.61000.6100100,0000
11/18/090.62500.62500.60000.6110141,7200
11/17/090.62500.64200.62500.6250151,1130
11/16/090.62500.64200.62500.6420151,1130
11/13/090.62500.64000.61300.625000
11/12/090.64000.64000.61300.6130110,2200
11/11/090.65000.65000.61000.6100328,5320
11/10/090.58500.68300.54100.68301,565,4020
11/09/090.57500.59900.50000.5990600,1250
11/06/090.57500.57500.57500.575000
11/05/090.57500.57500.50000.5000158,4970
11/04/090.57500.59900.57500.599066,4460
11/03/090.57500.59900.57500.5990116,0680
11/02/090.57500.59900.52000.5990331,8330
10/30/090.67500.67500.50000.5990768,2420
10/29/090.65000.79100.58000.58002,708,8960
10/28/090.64000.64000.58100.5810123,1730
10/27/090.63500.69000.63500.6570452,8780
10/26/090.65000.69600.59000.6900539,6290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist