Historical Prices for LSE, PEG

PEG

Petards Group Plc

03/18/2010

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5500	HIGH: 0.5840	ASK: 0.3260	VOLUME: 0
LAST: 0.5500	CHANGE(%): 5.82	PREV: 0.5840	LOW: 0.5000	BID: 0.3240	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.5500	0.5840	0.5000	0.5500	0
03/17/10	0.5500	0.5840	0.5000	0.5840	101,000
03/16/10	0.5850	0.5850	0.5000	0.5000	144,102
03/15/10	0.5850	0.6227	0.5850	0.6227	7,749
03/12/10	0.5850	0.5850	0.5250	0.5850	1,600,000
03/11/10	0.5850	0.5850	0.5850	0.5850	0
03/10/10	0.5300	0.5750	0.5150	0.5400	1,761,670
03/09/10	0.5400	0.5400	0.5200	0.5400	2,112,139
03/08/10	0.5350	0.5900	0.5000	0.5900	1,000,243
03/05/10	0.5500	0.5596	0.5000	0.5000	1,308,805
03/04/10	0.5500	0.5500	0.5200	0.5200	85,265
03/03/10	0.5500	0.5500	0.5200	0.5250	63,085
03/02/10	0.5600	0.5600	0.5300	0.5300	130,000
03/01/10	0.5600	0.5600	0.5300	0.5300	32,811
02/26/10	0.5500	0.5670	0.5208	0.5208	297,062
02/25/10	0.5500	0.5500	0.5050	0.5050	2,030
02/24/10	0.5500	0.5500	0.5050	0.5050	70,000
02/23/10	0.5500	0.5500	0.5050	0.5050	603
02/22/10	0.5500	0.5500	0.5000	0.5000	750,000
02/19/10	0.5500	0.5500	0.5160	0.5160	77,270

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist