| PDL |
Petra Diamonds [LSE] |
04 Jul 2008 00:00 |
LAST:
104.00 |
CHANGE:
4.00 |
OPEN:
101.50
|
HIGH:
106.00
|
ASK:
|
VOLUME:
130,930
|
CHANGE(%):
4.00%
|
PREV:
100.00
|
LOW:
101.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 101.50 | 106.00 | 101.50 | 104.00 | 130,930 | | 03 Jul 2008 | 101.50 | 103.00 | 100.00 | 100.00 | 332,771 | | 02 Jul 2008 | 103.75 | 103.75 | 102.00 | 102.00 | 84,472 | | 01 Jul 2008 | 103.50 | 105.00 | 102.00 | 102.50 | 122,095 | | 30 Jun 2008 | 103.50 | 105.50 | 102.00 | 103.00 | 197,626 | | 27 Jun 2008 | 107.00 | 107.00 | 102.00 | 102.50 | 140,064 | | 26 Jun 2008 | 108.00 | 110.00 | 105.00 | 106.00 | 311,812 | | 25 Jun 2008 | 108.00 | 108.75 | 105.00 | 108.75 | 599,547 | | 24 Jun 2008 | 111.00 | 111.50 | 108.00 | 108.00 | 137,650 | | 23 Jun 2008 | 114.50 | 114.90 | 111.00 | 112.00 | 140,553 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
