Stock Quote for LSE, PDL - Petra Diamonds

PDL

Petra Diamonds

11/20/2009

LAST: 65.85	CHANGE: 4.40	OPEN: 72.00	HIGH: 72.00	ASK: 27.75	VOLUME: 397,065
LAST: 65.85	CHANGE(%): 6.26	PREV: 70.25	LOW: 65.00	BID: 27.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	72.00	72.00	65.00	65.85	397,065
11/19/09	71.50	73.09	70.25	70.25	84,291
11/18/09	65.00	78.65	65.00	72.25	709,663
11/17/09	66.00	66.78	65.00	66.31	90,310
11/16/09	67.00	68.50	66.23	67.50	176,085
11/13/09	64.50	66.00	62.69	66.00	196,935
11/12/09	65.25	67.45	62.75	63.00	396,761
11/11/09	72.00	72.00	63.80	65.00	564,880
11/10/09	74.00	75.75	70.00	70.00	178,247
11/09/09	70.25	75.00	69.50	73.50	156,050
11/06/09	72.00	72.00	69.00	69.00	179,605
11/05/09	68.00	72.00	67.50	69.00	166,392
11/04/09	72.00	72.00	68.00	69.50	206,950
11/03/09	71.00	72.75	68.00	71.50	389,521
11/02/09	71.00	74.25	71.00	73.75	77,449
10/30/09	74.00	77.00	71.00	71.00	258,265
10/29/09	74.50	76.50	73.00	73.75	92,318
10/28/09	80.00	80.00	74.50	74.50	205,000
10/27/09	78.75	81.80	77.50	80.00	120,205
10/26/09	82.50	84.00	78.25	78.25	124,465

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist