| PCT |
Polar Cap [LSE] |
29 Aug 2008 00:00 |
LAST:
198.03 |
CHANGE:
0.28 |
OPEN:
199.00
|
HIGH:
200.00
|
ASK:
|
VOLUME:
52,587
|
CHANGE(%):
0.14%
|
PREV:
197.75
|
LOW:
197.03
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 199.00 | 200.00 | 197.03 | 198.03 | 52,587 | | 28 Aug 2008 | 193.50 | 197.75 | 193.00 | 197.75 | 108,418 | | 27 Aug 2008 | 194.10 | 197.88 | 193.60 | 193.60 | 47,084 | | 26 Aug 2008 | 195.00 | 197.60 | 194.02 | 194.10 | 53,871 | | 25 Aug 2008 | 193.00 | 199.00 | 192.25 | 197.50 | 0 | | 22 Aug 2008 | 193.00 | 199.00 | 192.25 | 199.00 | 126,097 | | 21 Aug 2008 | 192.50 | 193.75 | 192.00 | 193.75 | 430,653 | | 20 Aug 2008 | 193.50 | 193.50 | 191.60 | 192.50 | 72,609 | | 19 Aug 2008 | 192.50 | 193.50 | 191.00 | 193.00 | 106,020 | | 18 Aug 2008 | 195.00 | 195.10 | 193.49 | 193.75 | 221,379 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
