PCTPolar Cap11/20/2009
LAST:

 230.5		CHANGE:
 0.30		OPEN:
231.8		HIGH:
231.8		ASK:
153.3		VOLUME:
276,428
CHANGE(%):
0.13		PREV:
230.8		LOW:
230.5		BID:
152.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09231.8231.8230.5230.5276,4280
11/19/09233.0235.0230.5230.8443,8670
11/18/09235.0235.8233.0233.0408,2360
11/17/09232.2237.0230.9234.0493,6240
11/16/09230.5234.5229.9234.5186,9130
11/13/09227.0229.5225.2229.0138,1980
11/12/09225.5230.0225.5227.687,5910
11/11/09225.0228.5224.0225.9169,9330
11/10/09228.0229.0224.1224.5156,5740
11/09/09226.2227.9225.5227.0476,2910
11/06/09224.1226.6224.1225.5197,4110
11/05/09224.0225.0222.2225.0314,2700
11/04/09220.3224.9220.3224.9250,4300
11/03/09220.2222.0219.5220.376,8660
11/02/09215.2224.4215.2224.4104,4540
10/30/09228.0228.0216.0216.0307,8510
10/29/09226.7230.6226.0227.8251,5780
10/28/09231.6232.9228.2231.5498,2510
10/27/09232.0234.5231.7234.5225,0500
10/26/09232.2237.0232.0232.0216,2250
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist