LSE, PCH End of Day and Historical Share Prices [Pacific Global Holdings Plc]

10 Jun 2026

LAST: 1.200	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.200	ASK: 47.000	VOLUME: 0
LAST: 1.200	CHG(%): 0.00	PREV: 1.200	LOW: 1.200	BID: 42.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.200	1.200	1.200	1.200	800
09 Jun 26	1.200	1.000	1.000	1.200	800
08 Jun 26	1.200	1.200	1.200	1.200	800
05 Jun 26	1.200	1.000	1.000	1.200	800
04 Jun 26	1.200	1.200	1.200	1.200	800
03 Jun 26	1.200	1.200	1.200	1.200	800
02 Jun 26	1.200	1.200	1.200	1.200	800
01 Jun 26	1.200	1.200	1.200	1.200	800
29 May 26	1.200	1.000	1.000	1.200	800
28 May 26	1.200	1.200	1.200	1.200	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200