| PCA |
PETROCHINA CO CNY1`H` [LSE] |
08 Oct 2008 00:00 |
LAST:
7.9200 |
CHANGE:
0.0000 |
OPEN:
7.9200
|
HIGH:
7.9200
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
7.9200
|
LOW:
7.9200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0 | | 07 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0 | | 06 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 03 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 02 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 01 Oct 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 30 Sep 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 29 Sep 2008 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 800,000 | | 26 Sep 2008 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0 | | 25 Sep 2008 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
