PAYPAYPOINT ORD GBP0.003311/20/2009
LAST:

 470.0		CHANGE:
 18.00		OPEN:
479.0		HIGH:
484.9		ASK:
406.8		VOLUME:
22,129
CHANGE(%):
3.69		PREV:
488.0		LOW:
470.0		BID:
406.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09479.0484.9470.0470.022,1290
11/19/09505.0505.0488.0488.0130,7930
11/18/09491.8500.5485.5500.54,5270
11/17/09499.0499.0488.5489.011,1160
11/16/09494.5505.0485.4500.044,4840
11/13/09473.0495.1457.0495.131,0760
11/12/09473.0474.5461.9461.98,6000
11/11/09453.0474.5453.0469.04,7420
11/10/09475.0475.0457.5457.57,9490
11/09/09456.0475.0456.0462.023,0200
11/06/09469.5470.5455.6455.611,6730
11/05/09454.7467.6450.0459.06,7870
11/04/09452.0463.0450.0450.061,7880
11/03/09460.6471.5450.0450.018,7130
11/02/09452.5470.0450.0469.030,6800
10/30/09459.9459.9449.0450.020,5000
10/29/09457.1469.9446.1450.031,4030
10/28/09460.0470.0455.7468.046,5630
10/27/09450.0459.0443.2458.57,2030
10/26/09485.5485.5456.0456.07,5670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist