Stock Quote and Chart for pantheon resources ord gbp0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PANR

pantheon resources ord gbp0.01 [LSE]

08 Aug 2008 00:00

LAST: 25.550	CHANGE: 0.300	OPEN: 26.250	HIGH: 27.000	ASK:	VOLUME: 118,000
LAST: 25.550	CHANGE(%): 1.18%	PREV: 25.250	LOW: 25.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	26.250	27.000	25.550	25.550	118,000
07 Aug 2008	26.000	26.250	25.000	25.250	39,876
06 Aug 2008	26.000	27.000	25.000	27.000	138,900
05 Aug 2008	27.000	27.000	25.000	25.000	30,000
04 Aug 2008	25.000	27.200	24.000	26.370	159,844
01 Aug 2008	25.000	26.000	25.000	26.000	14,218
31 Jul 2008	25.000	25.000	24.000	24.000	10,000
30 Jul 2008	25.000	25.000	24.000	24.000	22,098
29 Jul 2008	25.000	26.000	23.525	24.500	69,902
28 Jul 2008	23.500	24.123	23.120	23.500	22,483

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: