PAGParagon Group11/20/2009
LAST:

 147.1		CHANGE:
 5.10		OPEN:
146.0		HIGH:
148.0		ASK:
40.3		VOLUME:
721,869
CHANGE(%):
3.59		PREV:
142.0		LOW:
145.0		BID:
39.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09146.0148.0145.0147.1721,8690
11/19/09146.6147.5142.0142.0283,3320
11/18/09145.5148.5145.5146.9290,0780
11/17/09144.9147.3144.9145.7608,1170
11/16/09141.3147.0141.3146.0614,7230
11/13/09143.8145.2138.8141.7588,0310
11/12/09145.8147.4142.7144.6382,2300
11/11/09150.0151.3143.3145.51,100,5590
11/10/09147.0149.5144.9147.12,496,4840
11/09/09146.0146.8144.1146.0623,7450
11/06/09140.9144.9140.0144.1167,0710
11/05/09136.5139.5136.5139.5912,0680
11/04/09133.2139.2133.2137.5821,0220
11/03/09143.5143.5133.1134.3839,7560
11/02/09146.4146.4141.1144.0645,1930
10/30/09146.7157.4143.9145.11,114,8040
10/29/09144.4145.7140.0143.42,536,8240
10/28/09152.5153.4141.9142.02,069,6020
10/27/09153.0153.8147.8151.2790,2990
10/26/09168.5168.5154.0156.0881,4660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist