| PAG |
Paragon Group [LSE] |
05 Sep 2008 00:00 |
LAST:
100.00 |
CHANGE:
-0.50 |
OPEN:
102.25
|
HIGH:
102.75
|
ASK:
|
VOLUME:
507,073
|
CHANGE(%):
-0.49%
|
PREV:
100.50
|
LOW:
99.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 102.25 | 102.75 | 99.25 | 100.00 | 507,073 | | 04 Sep 2008 | 104.75 | 105.25 | 100.50 | 100.50 | 291,776 | | 03 Sep 2008 | 102.50 | 107.00 | 101.50 | 105.00 | 496,841 | | 02 Sep 2008 | 105.75 | 105.75 | 100.25 | 101.00 | 202,331 | | 01 Sep 2008 | 104.25 | 104.50 | 100.00 | 103.50 | 239,791 | | 29 Aug 2008 | 103.00 | 106.00 | 100.25 | 104.00 | 709,194 | | 28 Aug 2008 | 105.50 | 105.50 | 98.50 | 100.00 | 1,277,050 | | 27 Aug 2008 | 111.75 | 111.75 | 102.60 | 103.25 | 316,238 | | 26 Aug 2008 | 105.00 | 111.75 | 103.09 | 111.00 | 548,958 | | 25 Aug 2008 | 105.00 | 109.50 | 104.00 | 108.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
