PAFPan African Resources Plc11/20/2009
LAST:

 6.820		CHANGE:
 0.25		OPEN:
7.125		HIGH:
7.125		ASK:
4.001		VOLUME:
801,505
CHANGE(%):
3.54		PREV:
7.070		LOW:
6.753		BID:
3.999		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1257.1256.7536.820801,5050
11/19/097.5007.5007.0007.070188,9250
11/18/097.6257.7507.2507.2502,284,1800
11/17/097.7507.7507.5007.500681,9210
11/16/097.7507.9957.7507.750162,9240
11/13/097.7508.0007.5008.000322,3530
11/12/097.7508.1507.5007.9421,476,3550
11/11/097.5008.0007.5008.0002,164,3670
11/10/097.2507.7507.0007.740295,8330
11/09/097.0007.5007.0007.2601,520,5230
11/06/097.0007.2506.9607.250139,9590
11/05/097.0007.2506.9107.250328,4110
11/04/096.6257.2506.5007.1252,331,6830
11/03/096.6256.7486.5006.7481,130,3480
11/02/096.8756.8806.5106.5452,061,1640
10/30/096.7506.9986.7506.7505,324,1470
10/29/097.0007.0006.5006.7505,441,2480
10/28/097.8757.8756.7506.9501,136,4940
10/27/098.1258.2507.7507.880827,2360
10/26/098.1258.1948.0008.028346,9270
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist