| PAF |
Pan African Resources Plc [LSE] |
08 Jul 2008 00:00 |
LAST:
5.0000 |
CHANGE:
-0.4240 |
OPEN:
5.2500
|
HIGH:
5.2500
|
ASK:
|
VOLUME:
48,134
|
CHANGE(%):
-7.81%
|
PREV:
5.4240
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | 48,134 | | 07 Jul 2008 | 5.5000 | 5.6750 | 5.2500 | 5.4240 | 220,605 | | 04 Jul 2008 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | 13,444 | | 03 Jul 2008 | 5.5000 | 5.5000 | 5.1250 | 5.3000 | 640,000 | | 02 Jul 2008 | 5.6250 | 5.7500 | 5.3000 | 5.3000 | 380,000 | | 01 Jul 2008 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | 293,206 | | 30 Jun 2008 | 5.2500 | 5.6000 | 5.0000 | 5.5000 | 1,198,022 | | 27 Jun 2008 | 5.2500 | 5.5000 | 5.0000 | 5.5000 | 164,870 | | 26 Jun 2008 | 5.3750 | 5.3750 | 5.2500 | 5.2500 | 1,309,953 | | 25 Jun 2008 | 5.3750 | 5.5000 | 5.3750 | 5.5000 | 65,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
