EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAF: Pan African Resources Plc

16 Jun 2026
LAST:

114.8

CHANGE:
 0.40		OPEN:
112.9		HIGH:
115.5		ASK:
63.3		VOLUME:
7.85M
CHG(%):
0.35		PREV:
115.2		LOW:
111.5		BID:
46.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26112.9115.5111.5114.87.85M
15 Jun 26115.0117.7114.2115.214.38M
12 Jun 26105.9109.6105.5109.08.45M
11 Jun 26101.0105.299.5103.28.18M
10 Jun 26103.9105.299.1101.09.82M
09 Jun 26110.5110.9105.4105.4401.2M
08 Jun 26106.0109.0104.4107.85.5M
05 Jun 26110.0113.4106.2110.36.14M
04 Jun 26111.0113.3109.6113.26.14M
03 Jun 26114.0116.7111.5111.56.08M

PROFILE

Name:Pan African Resources Plc
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
ISIN:GB0004300496
LEI:213800EAXURCXMX6RL85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
Forward P/E:8.31 
Price to Sales:3.54 
Price to Book:575.68 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.02 
Revenue:540.03M 
EBITDA:239.3M 
Shares:2.027B 
Market Cap:232.736B 

TECHNICAL INDICATORS

MA5:108.645.7%
MA10:109.155.2%
MA20:120.825.2%
MA50:138.2420.4%
MA100:143.7125.2%
MA200:122.746.9%
STO9:82.63 
STO14:34.13
RSI14:29.91 
WPR14:-62.40
MTM14:-21.90
ROC14:-0.16 
ATR:7.36 
Week High:117.702.5%
Week Low:99.0915.9%
Month High:143.4024.9%
Month Low:99.096.9%
Year High:185.0061.1%
Year Low:44.10160.3%
Volatility:71.75 

RECENT SPLITS

Date Ratio
19 Dec 20121000-1049

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.01
30 Nov 2023$0.01
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.00
08 Dec 2016$0.01
10 Dec 2015$0.01
04 Dec 2014$0.01