PACPacific Ass11/20/2009
LAST:

 103.6		CHANGE:
 1.89		OPEN:
105.0		HIGH:
105.0		ASK:
73.8		VOLUME:
61,493
CHANGE(%):
1.79		PREV:
105.5		LOW:
103.6		BID:
73.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09105.0105.0103.6103.661,4930
11/19/09105.5105.8105.0105.568,1630
11/18/09106.8107.0105.9107.032,8330
11/17/09105.0106.9105.0105.214,3810
11/16/09107.5109.0106.4106.461,1510
11/13/09106.0107.1104.8107.043,1640
11/12/09105.0107.8104.1107.856,8520
11/11/09106.5106.9106.5106.96,8000
11/10/09108.0108.0105.5105.569,1790
11/09/09107.0108.0104.0104.0196,7460
11/06/09105.0106.0104.6106.0121,8000
11/05/09102.0104.0102.0104.0127,2660
11/04/09100.0103.0100.0102.976,5790
11/03/0999.999.997.598.08,7550
11/02/09100.5101.098.5100.921,1700
10/30/09100.0102.099.099.065,5520
10/29/09101.5101.899.5100.097,8900
10/28/09104.3104.3101.2102.010,1240
10/27/09105.0106.0104.0104.031,5830
10/26/09105.0105.0105.0105.06,6530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist