PACPacific Ass03/17/2010
LAST:

 121.5		CHANGE:
 0.00		OPEN:
119.8		HIGH:
122.3		ASK:
73.8		VOLUME:
88,539
CHANGE(%):
0.00		PREV:
121.5		LOW:
119.8		BID:
73.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10119.8122.3119.8121.588,5390
03/16/10119.0122.5119.0121.5305,9200
03/15/10118.8120.5118.8120.557,5140
03/12/10121.5122.4119.5121.5200,3360
03/11/10120.0122.3119.5121.832,8360
03/10/10121.3122.3120.1122.057,3760
03/09/10120.0121.0120.0120.6134,4480
03/08/10120.0120.5117.3120.3243,1820
03/05/10116.5119.0116.0119.0118,9920
03/04/10117.0117.4115.9116.139,7130
03/03/10117.0119.5116.4118.390,9890
03/02/10116.5118.3116.1117.0219,4950
03/01/10114.0116.5113.1115.0216,1850
02/26/10111.0113.0108.5112.5445,1810
02/25/10111.0111.5108.0108.0138,4690
02/24/10111.0111.5109.3111.590,1240
02/23/10111.0112.0109.0112.0139,6060
02/22/10111.0111.8108.2111.8136,6000
02/19/10110.0111.0108.2108.2174,2820
02/18/10111.0111.5108.8111.565,9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist