Stock Quote and Chart for Pacific Ass [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAC

Pacific Ass [LSE]

29 Aug 2008 00:00

LAST: 99.889	CHANGE: 2.389	OPEN: 98.000	HIGH: 99.889	ASK:	VOLUME: 68,823
LAST: 99.889	CHANGE(%): 2.45%	PREV: 97.500	LOW: 97.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	98.000	99.889	97.000	99.889	68,823
28 Aug 2008	97.000	98.500	96.111	97.500	51,476
27 Aug 2008	98.000	98.500	96.240	98.250	154,531
26 Aug 2008	97.260	97.900	96.260	97.750	50,281
25 Aug 2008	96.500	99.000	96.500	98.000	0
22 Aug 2008	96.500	99.000	96.500	99.000	29,449
21 Aug 2008	98.000	98.000	96.260	98.000	33,983
20 Aug 2008	99.000	99.000	97.250	97.250	18,272
19 Aug 2008	97.500	99.000	97.500	97.500	120,496
18 Aug 2008	99.000	101.000	99.000	101.000	64,337

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: