EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAC Pacific Ass [LSE] 29 Aug 2008 00:00
LAST:

 99.889
CHANGE:
^  2.389
OPEN:
98.000
HIGH:
99.889
ASK:
VOLUME:
68,823
CHANGE(%):
2.45%
PREV:
97.500
LOW:
97.000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200898.00099.88997.00099.88968,823
28 Aug 200897.00098.50096.11197.50051,476
27 Aug 200898.00098.50096.24098.250154,531
26 Aug 200897.26097.90096.26097.75050,281
25 Aug 200896.50099.00096.50098.0000
22 Aug 200896.50099.00096.50099.00029,449
21 Aug 200898.00098.00096.26098.00033,983
20 Aug 200899.00099.00097.25097.25018,272
19 Aug 200897.50099.00097.50097.500120,496
18 Aug 200899.000101.00099.000101.00064,337
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy