Stock Quote and Chart for Orca Interact [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORCA

Orca Interact [LSE]

23 May 2008 00:00

LAST: 22.250	CHANGE: 0.000	OPEN: 22.250	HIGH: 22.250	ASK:	VOLUME: 0
LAST: 22.250	CHANGE(%): 0.00%	PREV: 22.250	LOW: 22.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	22.250	22.250	22.250	22.250	0
22 May 2008	22.250	22.250	22.250	22.250	0
21 May 2008	22.250	22.250	22.250	22.250	0
20 May 2008	22.250	22.250	22.250	22.250	0
19 May 2008	22.250	23.000	22.250	22.250	8,500
16 May 2008	22.250	23.000	22.250	23.000	8,500
15 May 2008	22.250	22.250	22.250	22.250	0
14 May 2008	22.250	22.250	22.250	22.250	0
13 May 2008	22.000	22.500	22.000	22.500	35,325
12 May 2008	22.000	22.000	22.000	22.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: