| OMG |
OMG Ltd [LSE] |
13 Oct 2008 00:00 |
LAST:
40.750 |
CHANGE:
2.500 |
OPEN:
39.000
|
HIGH:
40.750
|
ASK:
|
VOLUME:
36,950
|
CHANGE(%):
6.53%
|
PREV:
38.250
|
LOW:
39.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 39.000 | 40.750 | 39.000 | 40.750 | 36,950 | | 10 Oct 2008 | 39.500 | 39.500 | 38.000 | 38.250 | 30,296 | | 09 Oct 2008 | 36.000 | 40.000 | 36.000 | 40.000 | 43,000 | | 08 Oct 2008 | 36.500 | 36.750 | 35.000 | 36.750 | 13,500 | | 07 Oct 2008 | 37.500 | 37.750 | 37.125 | 37.750 | 14,260 | | 06 Oct 2008 | 40.500 | 40.500 | 37.000 | 37.200 | 112,373 | | 03 Oct 2008 | 40.500 | 41.000 | 40.120 | 40.500 | 0 | | 02 Oct 2008 | 40.500 | 41.000 | 40.120 | 40.120 | 13,835 | | 01 Oct 2008 | 39.000 | 40.750 | 38.250 | 40.000 | 47,750 | | 30 Sep 2008 | 41.000 | 41.000 | 38.000 | 38.000 | 12,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
