Stock Quote for LSE, OMG

OMG

OMG Ltd

11/20/2009

LAST: 19.65	CHANGE: 1.10	OPEN: 19.50	HIGH: 19.65	ASK: 23.25	VOLUME: 1,925
LAST: 19.65	CHANGE(%): 5.93	PREV: 18.55	LOW: 19.05	BID: 22.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.50	19.65	19.05	19.65	1,925
11/19/09	19.25	19.48	18.55	18.55	7,202
11/18/09	19.50	19.65	19.50	19.50	22,593
11/17/09	21.00	21.00	18.00	19.65	128,850
11/16/09	21.00	21.00	21.00	21.00	0
11/13/09	21.00	21.00	20.25	20.25	9,000
11/12/09	21.00	21.00	20.60	20.60	25,000
11/11/09	20.00	23.00	20.00	20.50	63,678
11/10/09	21.50	21.50	19.00	20.50	59,741
11/09/09	21.50	21.75	21.50	21.75	10,258
11/06/09	21.50	21.50	21.13	21.13	1,000
11/05/09	21.50	21.50	21.13	21.13	770
11/04/09	21.50	21.50	21.50	21.50	0
11/03/09	21.50	21.50	21.50	21.50	0
11/02/09	21.50	21.75	21.50	21.75	2,000
10/30/09	21.50	21.70	21.50	21.70	206
10/29/09	21.50	21.70	21.13	21.13	2,333
10/28/09	21.50	21.50	21.13	21.13	144
10/27/09	21.50	21.75	21.50	21.75	9,039
10/26/09	23.25	23.25	21.00	21.10	87,252

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist