LSE, OILG End of Day and Historical Share Prices [UBS Etc [Cmci Wti] GBP]

10 Jun 2026

LAST: 11,283	CHANGE: 215.00	OPEN: 11,283	HIGH: 11,295	ASK: 7,969	VOLUME: 100
LAST: 11,283	CHG(%): 1.94	PREV: 11,068	LOW: 11,283	BID: 7,941

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	11,283	11,295	11,283	11,283	100
09 Jun 26	10,408	10,408	10,408	11,068	2
08 Jun 26	11,313	11,313	11,313	11,313	2
05 Jun 26	10,408	11,098	10,408	11,098	2
04 Jun 26	11,198	11,198	11,198	11,198	2
03 Jun 26	11,433	11,433	11,433	11,433	2
02 Jun 26	11,188	11,188	11,188	11,188	2
01 Jun 26	10,408	11,288	10,408	11,288	100
29 May 26	7,466	7,466	7,466	10,408	0
28 May 26	10,408	10,408	10,408	10,408	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,283