OILGETFS FUND COMPANY PLC DOW JONES STOXX 600 OIL & GA11/19/2009
LAST:

 17.50		CHANGE:
 0.08		OPEN:
17.26		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
17.58		LOW:
17.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0917.2617.5017.2617.5000
11/18/0917.2617.5817.2617.5800
11/17/0917.2617.5717.2617.5700
11/16/0917.2617.2617.2517.2500
11/13/0917.2617.2617.1517.1500
11/12/0917.2617.2617.2417.2400
11/11/0917.2617.2617.2417.2400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist