OIHOMEGA IURANCE HLDGS LTD COM STK USD0.1011/20/2009
LAST:

 120.0		CHANGE:
 1.00		OPEN:
120.0		HIGH:
120.0		ASK:
147.8		VOLUME:
1,109,581
CHANGE(%):
0.84		PREV:
119.0		LOW:
119.0		BID:
147.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09120.0120.0119.0120.01,109,5810
11/19/09119.0119.0119.0119.025,6950
11/18/09120.0121.0119.0119.5507,0100
11/17/09120.0120.0119.0120.0125,4850
11/16/09120.0121.3119.5121.0236,0440
11/13/09119.0120.0118.5119.0796,9970
11/12/09120.0120.0118.5118.5211,0410
11/11/09120.0120.0116.0119.035,4650
11/10/09118.0119.5118.0119.544,1600
11/09/09120.0120.0118.0119.0211,8460
11/06/09118.0119.8118.0118.5164,5990
11/05/09119.0119.7118.0118.080,3350
11/04/09119.5120.0118.0118.0226,9740
11/03/09122.0122.0118.0119.766,1500
11/02/09124.0124.0121.5121.530,5670
10/30/09122.0122.0120.0121.058,2520
10/29/09120.0121.0110.0121.01,514,6290
10/28/09122.0122.0122.0122.0101,6000
10/27/09120.0122.0120.0121.844,5440
10/26/09125.0125.0125.0125.041,7350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist