| OIH |
OMEGA IURANCE HLDGS LTD COM STK USD0.10 [LSE] |
10 Oct 2008 00:00 |
LAST:
152.00 |
CHANGE:
0.50 |
OPEN:
152.00
|
HIGH:
152.11
|
ASK:
|
VOLUME:
18,400
|
CHANGE(%):
0.33%
|
PREV:
151.50
|
LOW:
149.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 152.00 | 152.11 | 149.00 | 152.00 | 18,400 | | 09 Oct 2008 | 149.00 | 153.50 | 149.00 | 151.50 | 107,295 | | 08 Oct 2008 | 147.00 | 154.00 | 147.00 | 151.00 | 24,805 | | 07 Oct 2008 | 150.00 | 153.00 | 148.00 | 153.00 | 4,895 | | 06 Oct 2008 | 153.00 | 157.00 | 152.00 | 153.00 | 240,188 | | 03 Oct 2008 | 154.00 | 154.50 | 154.00 | 154.00 | 8,193 | | 02 Oct 2008 | 154.00 | 154.00 | 149.00 | 149.00 | 62,896 | | 01 Oct 2008 | 150.00 | 154.00 | 150.00 | 154.00 | 9,312 | | 30 Sep 2008 | 150.00 | 152.00 | 148.00 | 152.00 | 36,789 | | 29 Sep 2008 | 151.00 | 151.00 | 151.00 | 151.00 | 5,310 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
