OIGOryx Intl11/20/2009
LAST:

 177.5		CHANGE:
 2.50		OPEN:
177.5		HIGH:
177.5		ASK:
97.3		VOLUME:
0
CHANGE(%):
1.39		PREV:
180.0		LOW:
177.5		BID:
96.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09177.5177.5177.5177.500
11/19/09180.0180.0180.0180.000
11/18/09180.0184.0180.0184.000
11/17/09181.5181.5175.0176.01,0260
11/16/09182.5182.5182.5182.500
11/13/09182.5189.8182.5189.830
11/12/09182.5182.5175.1175.12750
11/11/09182.5182.5182.5182.500
11/10/09182.5182.5175.0175.06450
11/09/09182.5182.5175.0175.02320
11/06/09182.5182.5175.0175.13970
11/05/09182.5182.5175.0175.01810
11/04/09182.5182.5175.0175.0270,1300
11/03/09185.0198.0175.0185.000
11/02/09185.0198.0175.0189.000
10/30/09185.0198.0175.0175.019,2160
10/29/09185.0185.0185.0185.000
10/28/09185.0185.0185.0185.000
10/27/09185.0185.0185.0185.000
10/26/09185.0185.0183.0185.01030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist