Stock Quote and Chart for OIL & GAS DEVELOPMENT CO GDR EACH REPR 10 ORD `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGDC

OIL & GAS DEVELOPMENT CO GDR EACH REPR 10 ORD `REGS` [LSE]

04 Jul 2008 00:00

LAST: 17.000	CHANGE: 0.000	OPEN: 18.600	HIGH: 18.600	ASK:	VOLUME: 0
LAST: 17.000	CHANGE(%): 0.00%	PREV: 17.000	LOW: 17.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.600	18.600	17.000	17.000	0
03 Jul 2008	18.600	18.600	17.000	17.000	0
02 Jul 2008	18.600	18.600	17.000	17.000	0
01 Jul 2008	18.600	18.600	17.000	17.000	0
30 Jun 2008	18.600	18.600	18.330	18.330	0
27 Jun 2008	18.600	18.600	18.600	18.600	1,550
26 Jun 2008	18.900	18.900	18.600	18.600	1,700
25 Jun 2008	18.400	18.400	18.000	18.000	0
24 Jun 2008	18.400	18.400	17.080	17.080	0
23 Jun 2008	18.400	18.400	18.300	18.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: