OGDCOIL & GAS DEVELOPMENT CO GDR EACH REPR 10 ORD `REG11/20/2009
LAST:

 12.10		CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.1012.1012.1012.1000
11/19/0912.1012.1012.1012.1000
11/18/0912.1012.1012.1012.1000
11/17/0912.1012.1012.1012.1000
11/16/0912.1012.1012.1012.1000
11/13/0912.1012.1012.1012.1000
11/12/0912.1012.1012.1012.1000
11/11/0912.1012.1012.1012.102000
11/10/0912.7413.2512.7413.2500
11/09/0912.7413.2512.7413.2500
11/06/0912.7413.2512.7413.2500
11/05/0912.7412.7412.6012.604,3550
11/04/0913.2513.2513.2513.2500
11/03/0913.2513.2513.2513.2500
11/02/0913.2513.2513.2513.2500
10/30/0913.2513.2513.2513.2500
10/29/0913.2513.2513.2513.2500
10/28/0913.2513.2513.2513.252540
10/27/0912.7013.5012.7013.5000
10/26/0912.7013.5012.7013.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist