EODData

LSE, NWT: Newmark Security Plc

19 Jun 2026
LAST:

105.0

CHANGE:
 5.00
OPEN:
125.0
HIGH:
125.0
ASK:
3.0
VOLUME:
100
CHG(%):
4.55
PREV:
110.0
LOW:
105.0
BID:
3.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26125.0125.0105.0105.0100
18 Jun 26105.0115.0105.0110.0100
17 Jun 26106.0114.0106.0114.0509
16 Jun 26110.0110.0110.0110.0876
15 Jun 26110.0110.0110.0110.0876
12 Jun 26115.0115.0113.7113.7876
11 Jun 26110.0110.0110.0110.0913
10 Jun 26110.0115.0110.0115.01.1K
09 Jun 26111.0115.0110.0110.01.2K
08 Jun 26120.0120.0110.0115.0282

PROFILE

Name:Newmark Security Plc
About:Newmark Security plc designs, manufactures, and sells electronic and physical security systems in the United Kingdom, the United States, Belgium, Canada, the Netherlands, Mexico, the Middle East, Sweden, Switzerland, Ireland, and internationally. It operates in two segments, People and Data Management, and Physical Security Solutions. The People and Data Management segment designs, manufactures, and distributes hardware and software access-control systems; and human capital management hardware for time-and-attendance, shop-floor data collection, and access control systems. The Physical Security Solutions segment is involved in the design, manufacture, installation, and maintenance of fixed and reactive security screens, reception counters, cash management systems, and associated security equipment. This segment's products include manual attack and ballistic resistant cash counters, windows and moving security screens, bullet resistant doors and partitions, security portals, cash and speech transfer units, storage functions, revolving doors, integrated speed gates, automatic doors and remote locking solutions, counter-terror and target hardening solutions, and other standard and bespoke physical products and services, as well as customised cash and asset storage, and protection products. It serves banking, retail, transport, infrastructure, healthcare, and other industries. The company was formerly known as Newmark Technology Group PLC and changed its name to Newmark Security plc in September 2002. The company was incorporated in 1997 and is based in London, the United Kingdom.
Industry:Security & Protection Services
Address:91 Wimpole Street, London, United Kingdom, W1G 0EF
Website:https://newmarksecurity.com
ISIN:GB0006596406
LEI:213800CL2XGDB1YCLM67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.39 
Price to Book:102.26 
EPS Ratio:0.10 
Revenue:23.04M 
EBITDA:2.42M 
Shares:9.42M 
Market Cap:989.59M 

TECHNICAL INDICATORS

MA5:109.804.6%
MA10:111.276.0%
MA20:112.397.0%
MA50:103.191.8%
MA100:102.992.0%
MA200:104.740.2%
RSI14:42.91
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.09 
ATR:7.53 
Week High:125.0019.0%
Week Low:105.000.0%
Month High:125.0019.0%
Month Low:93.000.2%
Year High:137.0030.5%
Year Low:70.0050.0%
Volatility:54.53 

RECENT SPLITS

Date Ratio
11 Nov 20211-50

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.05
17 Sep 2015$0.05
13 Aug 2014$0.04
07 Aug 2013$0.02
10 Aug 2011$0.01
18 Aug 2010$0.01
26 Aug 2009$0.01