LSE, NUKP End of Day and Historical Share Prices [Hanetf Icav]

12 Jun 2026

LAST: 619.8	CHANGE: 17.85	OPEN: 619.8	HIGH: 619.8	ASK: 1753.0	VOLUME: 266
LAST: 619.8	CHG(%): 2.97	PREV: 602.0	LOW: 619.8	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	619.8	619.8	619.8	619.8	266
11 Jun 26	602.0	602.0	602.0	602.0	243
10 Jun 26	612.6	612.6	592.7	592.7	243
09 Jun 26	626.0	626.0	626.0	626.0	238
08 Jun 26	625.1	627.0	625.1	627.0	973
05 Jun 26	654.4	654.8	636.4	636.4	7.2K
04 Jun 26	657.7	657.7	648.4	648.4	357
03 Jun 26	671.6	671.6	650.6	650.6	610
02 Jun 26	656.0	673.1	656.0	673.1	271
01 Jun 26	665.2	665.2	656.7	656.7	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.8