LSE, NSX End of Day and Historical Share Prices [FTSE Fledgling Index]

12 Jun 2026

LAST: 13,426	CHANGE: 4.25	OPEN: 13,422	HIGH: 13,506	ASK: 0	VOLUME: 0
LAST: 13,426	CHG(%): 0.03	PREV: 13,422	LOW: 13,422	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	13,422	13,506	13,422	13,426
11 Jun 26	13,399	13,422	13,359	13,422
10 Jun 26	13,505	13,505	13,390	13,399
09 Jun 26	13,573	13,616	13,498	13,505
08 Jun 26	13,542	13,573	13,480	13,573
05 Jun 26	13,645	13,661	13,551	13,570
04 Jun 26	13,655	13,700	13,626	13,645
03 Jun 26	13,661	13,736	13,622	13,658
02 Jun 26	13,612	13,684	13,595	13,661
01 Jun 26	13,660	13,660	13,566	13,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,426