LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

02 Jul 2026

LAST: 5,784	CHANGE: 86.98	OPEN: 5,696	HIGH: 5,805	ASK: 0	VOLUME: 0
LAST: 5,784	CHG(%): 1.53	PREV: 5,697	LOW: 5,673	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,696	5,805	5,673	5,784
01 Jul 26	5,698	5,703	5,665	5,697
30 Jun 26	5,691	5,758	5,691	5,697
29 Jun 26	5,706	5,714	5,685	5,691
26 Jun 26	5,717	5,717	5,648	5,706
25 Jun 26	5,682	5,742	5,661	5,717
24 Jun 26	5,662	5,685	5,652	5,682
23 Jun 26	5,674	5,678	5,611	5,662
22 Jun 26	5,637	5,676	5,625	5,673
19 Jun 26	5,659	5,666	5,424	5,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,784