LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

12 Jun 2026

LAST: 5,623	CHANGE: 89.75	OPEN: 5,533	HIGH: 5,623	ASK: 0	VOLUME: 0
LAST: 5,623	CHG(%): 1.62	PREV: 5,534	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	5,533	5,623	5,533	5,623
11 Jun 26	5,510	5,570	5,508	5,534
10 Jun 26	5,492	5,514	5,440	5,509
09 Jun 26	5,568	5,568	5,492	5,492
08 Jun 26	5,565	5,589	5,539	5,568
05 Jun 26	5,563	5,594	5,549	5,564
04 Jun 26	5,545	5,563	5,498	5,563
03 Jun 26	5,569	5,574	5,542	5,545
02 Jun 26	5,550	5,584	5,549	5,569
01 Jun 26	5,591	5,591	5,524	5,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623